KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 82.06 82.32 82.06 82.06 996.00
14 Dec, 1995 82.73 83.6 82.32 82.73 2361.00
13 Dec, 1995 83.34 84.36 82.83 83.34 2312.00
12 Dec, 1995 83.6 85.39 83.34 83.6 440.00
11 Dec, 1995 82.32 85.39 82.32 82.32 651.00
08 Dec, 1995 83.85 85.79 83.85 83.85 736.00
07 Dec, 1995 85.13 85.64 84.87 85.13 2055.00
06 Dec, 1995 84.36 84.36 82.42 84.36 2052.00
05 Dec, 1995 81.81 83.85 81.81 81.81 523.00
04 Dec, 1995 80.78 84.11 80.78 80.78 3685.00