Knaus Tabbert AG (KTA)

EUR 13.26

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 58.0 58.1 57.3 57.6 1190.00
23 Nov, 2020 58.2 58.9 58.0 58.0 689.00
20 Nov, 2020 58.7 59.2 58.3 58.6 2907.00
19 Nov, 2020 58.4 59.5 58.4 58.9 3470.00
18 Nov, 2020 58.4 59.6 58.4 59.0 1897.00
17 Nov, 2020 59.7 60.3 58.8 60.1 2584.00
16 Nov, 2020 59.8 59.8 58.2 59.2 4218.00
13 Nov, 2020 58.1 59.2 57.6 59.2 5495.00
12 Nov, 2020 55.7 58.5 55.7 58.5 21.52 Thousand
11 Nov, 2020 56.7 56.8 54.0 55.5 11.95 Thousand