Knaus Tabbert AG (KTA)
EUR 14.7
(0.27%)
EUR 14.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 58.0 | 59.7 | 57.1 | 57.1 | 1444.00 |
| 10 Dec, 2020 | 59.0 | 59.0 | 58.0 | 58.0 | 505.00 |
| 09 Dec, 2020 | 59.5 | 59.5 | 58.5 | 58.7 | 508.00 |
| 08 Dec, 2020 | 59.0 | 59.9 | 59.0 | 59.7 | 192.00 |
| 07 Dec, 2020 | 61.0 | 61.0 | 59.5 | 59.5 | 767.00 |
| 04 Dec, 2020 | 61.6 | 62.9 | 59.0 | 60.0 | 2748.00 |
| 03 Dec, 2020 | 62.8 | 62.8 | 60.6 | 60.8 | 3821.00 |
| 02 Dec, 2020 | 61.8 | 63.0 | 60.3 | 63.0 | 2912.00 |
| 01 Dec, 2020 | 58.5 | 62.5 | 58.5 | 62.0 | 4904.00 |
| 30 Nov, 2020 | 58.5 | 59.3 | 58.0 | 59.3 | 782.00 |
KTF
KTN
KWG
KSB
KSB3
KSC