Knaus Tabbert AG (KTA)
EUR 17.0
(2.66%)
EUR 17.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 59.0 | 59.0 | 56.1 | 57.3 | 7034.00 |
| 11 Aug, 2023 | 60.7 | 60.7 | 58.8 | 58.9 | 4956.00 |
| 10 Aug, 2023 | 58.6 | 61.8 | 58.6 | 60.4 | 13.14 Thousand |
| 09 Aug, 2023 | 60.0 | 60.7 | 58.8 | 58.9 | 7232.00 |
| 08 Aug, 2023 | 57.8 | 60.5 | 57.2 | 60.0 | 9747.00 |
| 07 Aug, 2023 | 57.9 | 58.1 | 57.1 | 58.0 | 9605.00 |
| 04 Aug, 2023 | 57.8 | 58.5 | 56.5 | 58.3 | 8474.00 |
| 03 Aug, 2023 | 58.0 | 58.2 | 55.5 | 57.6 | 16.24 Thousand |
| 02 Aug, 2023 | 59.2 | 59.6 | 57.4 | 58.4 | 10.33 Thousand |
| 01 Aug, 2023 | 59.8 | 59.9 | 58.3 | 59.2 | 8673.00 |
KTF
KTN
KWG
KSB
KSB3
KSC