Knaus Tabbert AG (KTA)

EUR 17.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 59.9 60.3 58.5 59.9 19.03 Thousand
28 Jul, 2023 60.5 60.8 59.8 60.6 7762.00
27 Jul, 2023 61.6 61.8 60.5 60.8 3062.00
26 Jul, 2023 61.5 62.0 60.6 61.2 6935.00
25 Jul, 2023 60.7 61.6 60.5 61.6 2665.00
24 Jul, 2023 60.3 61.3 60.3 61.0 3266.00
21 Jul, 2023 62.0 62.0 60.4 60.6 5714.00
20 Jul, 2023 62.3 62.9 62.0 62.2 5168.00
19 Jul, 2023 62.1 62.9 61.5 62.5 4242.00
18 Jul, 2023 61.0 62.4 61.0 61.8 5992.00