Knaus Tabbert AG (KTA)

EUR 16.36

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 60.8 62.1 59.5 62.1 12.68 Thousand
13 Jul, 2023 61.0 61.7 60.4 60.7 6942.00
12 Jul, 2023 60.3 61.1 59.6 60.8 12.73 Thousand
11 Jul, 2023 61.7 61.8 60.2 60.3 9155.00
10 Jul, 2023 60.7 61.6 59.7 61.5 9057.00
07 Jul, 2023 57.7 61.0 56.2 60.7 19.33 Thousand
06 Jul, 2023 60.7 61.2 59.2 59.4 12.15 Thousand
05 Jul, 2023 60.8 61.5 60.1 61.0 4656.00
04 Jul, 2023 61.4 61.5 60.8 61.1 3537.00
03 Jul, 2023 60.9 61.8 60.7 61.3 9645.00