Knaus Tabbert AG (KTA)

EUR 16.36

(-3.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 59.3 61.1 59.3 60.5 13.38 Thousand
29 Jun, 2023 60.3 60.3 59.0 59.1 5145.00
28 Jun, 2023 59.9 60.4 59.0 60.4 9341.00
27 Jun, 2023 59.4 59.8 58.3 59.4 11.24 Thousand
26 Jun, 2023 57.2 59.2 56.0 58.2 18.62 Thousand
23 Jun, 2023 55.9 57.2 55.4 57.2 11.74 Thousand
22 Jun, 2023 55.8 56.3 55.2 56.1 8235.00
21 Jun, 2023 54.2 57.4 54.2 56.3 11.4 Thousand
20 Jun, 2023 52.9 55.2 51.3 54.8 16.78 Thousand
19 Jun, 2023 52.0 53.9 51.1 53.3 19.08 Thousand