Knaus Tabbert AG (KTA)

EUR 16.36

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 48.25 52.1 48.2 51.3 33.24 Thousand
15 Jun, 2023 48.0 48.0 46.95 47.6 3348.00
14 Jun, 2023 47.9 48.15 46.95 47.55 2439.00
13 Jun, 2023 47.4 48.3 47.4 47.8 3793.00
12 Jun, 2023 47.1 48.0 46.9 47.75 5241.00
09 Jun, 2023 47.55 47.7 46.9 46.9 3032.00
08 Jun, 2023 46.65 47.4 46.5 47.2 3538.00
07 Jun, 2023 46.75 47.2 46.2 46.2 3444.00
06 Jun, 2023 49.2 49.2 46.4 46.4 5444.00
05 Jun, 2023 49.3 50.1 49.1 49.5 9384.00