Knaus Tabbert AG (KTA)
EUR 16.36
(-3.88%)
EUR 16.36
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 48.65 | 48.8 | 48.0 | 48.8 | 5742.00 |
| 01 Jun, 2023 | 48.45 | 49.4 | 47.5 | 48.35 | 11.8 Thousand |
| 31 May, 2023 | 48.55 | 49.0 | 47.55 | 48.0 | 83.33 Thousand |
| 30 May, 2023 | 49.25 | 49.5 | 48.05 | 48.25 | 7380.00 |
| 29 May, 2023 | 49.05 | 49.55 | 48.7 | 48.8 | 5539.00 |
| 26 May, 2023 | 50.8 | 50.8 | 49.8 | 50.1 | 12.08 Thousand |
| 25 May, 2023 | 49.9 | 51.7 | 49.8 | 51.2 | 11.75 Thousand |
| 24 May, 2023 | 51.3 | 51.3 | 49.5 | 50.3 | 9237.00 |
| 23 May, 2023 | 50.3 | 51.6 | 50.2 | 50.8 | 6949.00 |
| 22 May, 2023 | 51.5 | 51.5 | 50.2 | 50.4 | 6442.00 |
KTF
KTN
KWG
KSB
KSB3
KSC