Knaus Tabbert AG (KTA)
EUR 16.36
(-3.88%)
EUR 16.36
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 51.5 | 52.7 | 51.2 | 51.2 | 3929.00 |
| 18 May, 2023 | 49.75 | 52.1 | 49.75 | 51.5 | 7502.00 |
| 17 May, 2023 | 50.3 | 50.3 | 49.1 | 49.35 | 6174.00 |
| 16 May, 2023 | 50.0 | 51.0 | 50.0 | 50.6 | 7804.00 |
| 15 May, 2023 | 52.9 | 53.0 | 49.8 | 50.4 | 11.82 Thousand |
| 12 May, 2023 | 51.5 | 54.0 | 51.5 | 53.3 | 20.43 Thousand |
| 11 May, 2023 | 50.7 | 51.0 | 49.8 | 51.0 | 6346.00 |
| 10 May, 2023 | 51.8 | 52.0 | 48.8 | 50.7 | 16.25 Thousand |
| 09 May, 2023 | 50.3 | 51.6 | 50.1 | 51.4 | 8114.00 |
| 08 May, 2023 | 47.5 | 51.0 | 47.35 | 50.1 | 17.79 Thousand |
KTF
KTN
KWG
KSB
KSB3
KSC