Knaus Tabbert AG (KTA)

EUR 17.22

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 46.35 47.55 44.95 47.55 11.09 Thousand
03 May, 2023 46.05 47.25 46.05 46.65 2839.00
02 May, 2023 47.5 47.8 45.9 45.9 4270.00
28 Apr, 2023 45.75 47.6 45.35 47.05 13.86 Thousand
27 Apr, 2023 46.25 46.3 44.9 45.8 3857.00
26 Apr, 2023 44.85 46.35 44.7 46.35 5932.00
25 Apr, 2023 44.4 44.95 43.65 44.8 4426.00
24 Apr, 2023 45.0 45.35 44.1 44.5 2970.00
21 Apr, 2023 45.25 45.6 45.05 45.3 1809.00
20 Apr, 2023 46.35 46.45 45.5 45.6 2751.00