Knaus Tabbert AG (KTA)

EUR 16.36

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 46.35 46.45 45.5 45.6 2751.00
19 Apr, 2023 46.2 46.95 45.65 46.75 5590.00
18 Apr, 2023 47.1 47.15 45.75 46.2 7720.00
17 Apr, 2023 48.3 48.3 47.15 47.5 6110.00
14 Apr, 2023 48.5 48.95 47.15 47.85 3929.00
13 Apr, 2023 46.6 49.5 46.6 48.6 8409.00
12 Apr, 2023 44.95 46.7 44.9 46.6 9648.00
11 Apr, 2023 44.1 44.85 43.85 44.7 12.64 Thousand
06 Apr, 2023 43.45 44.25 43.2 44.0 5504.00
05 Apr, 2023 44.15 44.4 43.5 43.85 5133.00