Knaus Tabbert AG (KTA)

EUR 16.94

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 42.6 44.3 42.6 42.9 20.68 Thousand
30 Mar, 2023 39.9 41.0 39.2 41.0 9935.00
29 Mar, 2023 40.1 40.5 39.2 39.5 2951.00
28 Mar, 2023 40.5 40.5 39.7 40.1 3791.00
27 Mar, 2023 40.0 40.4 39.9 40.1 1399.00
24 Mar, 2023 39.6 40.0 39.2 40.0 6196.00
23 Mar, 2023 39.5 40.0 39.5 39.9 1181.00
22 Mar, 2023 39.7 40.0 39.2 39.2 1439.00
21 Mar, 2023 39.9 40.8 39.7 39.9 3655.00
20 Mar, 2023 39.2 40.0 38.5 39.6 6373.00