Knaus Tabbert AG (KTA)

EUR 17.1

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 40.1 40.1 39.3 39.9 2869.00
15 Mar, 2023 41.8 41.8 39.8 40.2 6190.00
14 Mar, 2023 39.6 41.5 39.6 41.5 3207.00
13 Mar, 2023 39.9 40.3 38.9 39.6 10.12 Thousand
10 Mar, 2023 38.2 40.2 37.7 40.2 10.98 Thousand
09 Mar, 2023 40.3 40.3 39.5 39.6 5032.00
08 Mar, 2023 40.8 41.3 40.0 40.4 7077.00
07 Mar, 2023 40.0 42.2 40.0 40.9 7099.00
06 Mar, 2023 41.8 41.8 40.0 40.2 3940.00
03 Mar, 2023 42.0 42.0 41.5 41.7 1857.00