Knaus Tabbert AG (KTA)

EUR 17.22

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 41.8 41.8 40.0 40.2 3940.00
03 Mar, 2023 42.0 42.0 41.5 41.7 1857.00
02 Mar, 2023 42.5 42.5 41.4 41.7 3553.00
01 Mar, 2023 42.1 42.1 41.3 42.1 5365.00
28 Feb, 2023 42.5 42.5 41.4 41.8 4097.00
27 Feb, 2023 41.6 43.3 41.6 42.8 2004.00
24 Feb, 2023 42.9 43.1 41.4 41.4 7806.00
23 Feb, 2023 41.3 43.3 41.1 43.2 7760.00
22 Feb, 2023 42.4 42.7 39.5 41.0 25.47 Thousand
21 Feb, 2023 45.7 45.7 42.3 42.8 21.39 Thousand