Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 43.1 | 45.1 | 43.1 | 44.8 | 15.25 Thousand |
| 14 Feb, 2023 | 42.3 | 43.7 | 42.3 | 43.0 | 6644.00 |
| 13 Feb, 2023 | 41.5 | 42.3 | 41.3 | 42.0 | 3627.00 |
| 10 Feb, 2023 | 41.3 | 41.6 | 41.0 | 41.1 | 2874.00 |
| 09 Feb, 2023 | 40.7 | 41.7 | 40.7 | 41.2 | 5156.00 |
| 08 Feb, 2023 | 41.3 | 41.6 | 40.7 | 41.3 | 2971.00 |
| 07 Feb, 2023 | 41.9 | 42.0 | 41.3 | 41.4 | 5775.00 |
| 06 Feb, 2023 | 41.3 | 42.8 | 41.1 | 42.0 | 9807.00 |
| 03 Feb, 2023 | 41.9 | 41.9 | 39.4 | 41.1 | 15.57 Thousand |
| 02 Feb, 2023 | 40.8 | 42.5 | 40.8 | 42.3 | 4791.00 |
KTF
KTN
KWG
KSB
KSB3
KSC