Knaus Tabbert AG (KTA)

EUR 16.9

(6.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 39.9 40.5 39.6 40.5 11.03 Thousand
31 Jan, 2023 38.6 39.9 38.1 39.5 4882.00
30 Jan, 2023 40.1 40.5 38.8 38.9 8581.00
27 Jan, 2023 39.5 39.6 38.6 39.5 4168.00
26 Jan, 2023 39.1 39.5 38.6 39.3 5235.00
25 Jan, 2023 38.8 39.3 38.3 39.2 5358.00
24 Jan, 2023 38.6 38.9 38.2 38.9 2868.00
23 Jan, 2023 38.0 38.7 37.9 38.6 4760.00
20 Jan, 2023 38.0 38.3 37.5 37.9 3548.00
19 Jan, 2023 37.2 38.1 37.2 38.1 3948.00