Leifheit Aktiengesellschaft (LEI)

EUR 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 31.96 31.96 31.55 31.96 5040.00
29 Sep, 1997 31.44 31.55 31.44 31.44 2694.00
26 Sep, 1997 31.55 31.55 31.55 31.55 1276.00
24 Sep, 1997 31.44 31.44 31.44 31.44 540.00
23 Sep, 1997 31.7 31.7 31.6 31.7 6240.00
22 Sep, 1997 31.6 31.6 31.6 31.6 1130.00
19 Sep, 1997 31.7 31.7 31.44 31.7 4400.00
18 Sep, 1997 31.7 31.7 31.19 31.7 2086.00
17 Sep, 1997 31.34 31.7 31.32 31.34 2770.00
16 Sep, 1997 31.29 31.34 31.19 31.29 5980.00