Leifheit Aktiengesellschaft (LEI)

EUR 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 30.93 32.21 30.93 30.93 6254.00
12 Sep, 1997 32.21 32.72 32.21 32.21 5100.00
11 Sep, 1997 32.42 32.57 32.21 32.42 2646.00
10 Sep, 1997 32.21 32.47 32.21 32.21 5500.00
09 Sep, 1997 32.21 32.21 32.21 32.21 11.8 Thousand
08 Sep, 1997 32.72 33.75 32.72 32.72 2800.00
05 Sep, 1997 32.31 34.26 32.21 32.31 11.99 Thousand
04 Sep, 1997 33.75 33.75 32.21 33.75 10.8 Thousand
03 Sep, 1997 32.98 32.98 32.98 32.98 8900.00
02 Sep, 1997 32.72 33.75 32.21 32.72 9630.00