Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 32.57 32.57 32.16 32.57 4660.00
28 Aug, 1997 32.72 32.77 32.72 32.72 3602.00
27 Aug, 1997 32.72 32.98 32.72 32.72 9758.00
26 Aug, 1997 32.47 33.23 32.47 32.47 10.86 Thousand
25 Aug, 1997 33.08 33.23 33.08 33.08 14.92 Thousand
22 Aug, 1997 32.47 32.47 32.21 32.47 9700.00
21 Aug, 1997 32.98 32.98 32.47 32.98 3800.00
20 Aug, 1997 33.18 33.18 32.72 33.18 12.86 Thousand
19 Aug, 1997 32.72 32.98 32.26 32.72 15.51 Thousand
18 Aug, 1997 32.47 32.47 31.7 32.47 10.43 Thousand