Leifheit Aktiengesellschaft (LEI)

EUR 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 32.47 32.47 31.7 32.47 10.43 Thousand
15 Aug, 1997 33.23 33.95 33.23 33.23 16.46 Thousand
14 Aug, 1997 34.0 34.0 33.75 34.0 3294.00
13 Aug, 1997 34.0 34.26 34.0 34.0 10.6 Thousand
12 Aug, 1997 34.21 34.26 34.21 34.21 6150.00
11 Aug, 1997 34.77 34.77 33.85 34.77 10.82 Thousand
08 Aug, 1997 35.28 35.64 34.51 35.28 17.02 Thousand
07 Aug, 1997 35.53 35.53 33.75 35.53 19.41 Thousand
06 Aug, 1997 34.26 35.02 34.0 34.26 15.84 Thousand
05 Aug, 1997 34.92 35.53 34.92 34.92 6026.00