Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 29.91 30.17 29.65 29.91 21.81 Thousand
06 Mar, 1997 28.63 30.27 28.63 28.63 39.71 Thousand
05 Mar, 1997 30.17 30.68 30.17 30.17 63.79 Thousand
04 Mar, 1997 29.35 29.65 29.14 29.35 78.73 Thousand
03 Mar, 1997 28.89 29.04 28.89 28.89 22.4 Thousand
28 Feb, 1997 28.63 29.25 28.63 28.63 61.51 Thousand
27 Feb, 1997 29.14 29.14 29.04 29.14 56.88 Thousand
26 Feb, 1997 28.89 29.4 28.68 28.89 45.06 Thousand
25 Feb, 1997 29.4 29.65 29.4 29.4 32.58 Thousand
24 Feb, 1997 29.65 30.42 29.65 29.65 55.23 Thousand