Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 29.65 29.65 29.4 29.65 69.37 Thousand
20 Feb, 1997 28.89 29.14 28.89 28.89 38.62 Thousand
19 Feb, 1997 28.89 29.65 28.89 28.89 24.55 Thousand
18 Feb, 1997 29.6 29.65 29.6 29.6 15.57 Thousand
17 Feb, 1997 29.65 29.65 29.65 29.65 11.3 Thousand
14 Feb, 1997 29.91 30.32 29.91 29.91 14.39 Thousand
13 Feb, 1997 30.52 30.68 30.52 30.52 6440.00
12 Feb, 1997 30.68 31.5 30.68 30.68 7200.00
11 Feb, 1997 31.44 31.44 31.44 31.44 7340.00
10 Feb, 1997 31.5 31.7 31.5 31.5 18.6 Thousand