Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 31.7 31.96 31.44 31.7 8160.00
06 Feb, 1997 31.96 31.96 31.19 31.96 3932.00
05 Feb, 1997 30.68 30.68 29.91 30.68 10.7 Thousand
04 Feb, 1997 30.17 30.68 30.17 30.17 6350.00
03 Feb, 1997 30.42 30.42 29.91 30.42 5528.00
31 Jan, 1997 30.27 30.88 30.27 30.27 20.8 Thousand
30 Jan, 1997 30.88 30.88 30.88 30.88 100.00
29 Jan, 1997 30.78 30.88 30.68 30.78 15.34 Thousand
28 Jan, 1997 30.68 30.68 30.63 30.68 2240.00
27 Jan, 1997 30.93 30.93 30.73 30.93 4464.00