Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 30.83 31.09 30.83 30.83 1940.00
23 Jan, 1997 31.09 31.09 30.68 31.09 16.19 Thousand
22 Jan, 1997 30.78 31.09 30.68 30.78 15.52 Thousand
21 Jan, 1997 30.83 30.93 30.68 30.83 36.99 Thousand
20 Jan, 1997 30.68 31.19 30.68 30.68 40.48 Thousand
17 Jan, 1997 30.68 30.68 30.58 30.68 89.23 Thousand
16 Jan, 1997 30.68 30.68 30.68 30.68 10.77 Thousand
15 Jan, 1997 30.68 30.68 30.68 30.68 23.61 Thousand
14 Jan, 1997 30.52 31.19 30.52 30.52 16.89 Thousand
10 Jan, 1997 30.68 30.93 30.63 30.68 37.68 Thousand