Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 36.56 36.76 36.3 36.56 23.82 Thousand
02 Jul, 1996 35.92 36.3 35.92 35.92 6214.00
01 Jul, 1996 35.92 35.92 35.92 35.92 6200.00
28 Jun, 1996 36.05 36.05 36.0 36.05 22.72 Thousand
27 Jun, 1996 36.56 36.56 36.3 36.56 7500.00
26 Jun, 1996 36.3 36.3 36.3 36.3 12.7 Thousand
25 Jun, 1996 36.3 36.56 36.3 36.3 13.04 Thousand
24 Jun, 1996 36.81 36.81 36.3 36.81 12.4 Thousand
21 Jun, 1996 36.2 36.2 36.05 36.2 5000.00
20 Jun, 1996 36.3 36.3 36.05 36.3 17.25 Thousand