Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 35.18 35.28 35.18 35.18 4394.00
17 Jul, 1996 35.28 35.53 35.28 35.28 18.14 Thousand
16 Jul, 1996 35.53 35.79 35.53 35.53 18 Thousand
15 Jul, 1996 36.3 36.81 36.3 36.3 13.51 Thousand
12 Jul, 1996 36.05 36.3 36.05 36.05 43.2 Thousand
11 Jul, 1996 36.25 36.61 36.25 36.25 10.8 Thousand
10 Jul, 1996 36.35 36.35 35.64 36.35 4900.00
09 Jul, 1996 35.89 36.05 35.53 35.89 6310.00
08 Jul, 1996 35.53 36.3 35.53 35.53 4420.00
05 Jul, 1996 36.3 36.46 36.3 36.3 7480.00