Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 35.53 35.79 35.53 35.53 10.82 Thousand
18 Jun, 1996 35.28 35.74 35.28 35.28 16.14 Thousand
17 Jun, 1996 35.28 35.28 35.18 35.28 6430.00
14 Jun, 1996 35.28 35.38 35.28 35.28 4500.00
13 Jun, 1996 34.77 34.77 34.61 34.77 21.54 Thousand
12 Jun, 1996 34.77 34.77 34.51 34.77 59.57 Thousand
11 Jun, 1996 34.77 35.53 34.26 34.77 12.72 Thousand
10 Jun, 1996 35.74 35.79 35.69 35.74 5512.00
07 Jun, 1996 36.0 36.0 35.53 36.0 14.04 Thousand
05 Jun, 1996 35.79 35.79 35.53 35.79 38.46 Thousand