Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 31.96 32.06 31.96 31.96 12.72 Thousand
04 Jan, 1996 31.83 32.21 31.7 31.83 26 Thousand
03 Jan, 1996 31.44 31.7 31.44 31.44 4236.00
02 Jan, 1996 31.19 32.47 31.19 31.19 1564.00
29 Dec, 1995 32.21 32.21 32.21 32.21 314.00
28 Dec, 1995 32.21 32.21 32.21 32.21 6800.00
27 Dec, 1995 31.39 31.39 31.19 31.39 4460.00
22 Dec, 1995 31.19 31.19 30.68 31.19 2900.00
21 Dec, 1995 30.93 30.93 30.68 30.93 1016.00
20 Dec, 1995 30.68 30.68 30.68 30.68 22.74 Thousand