Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 33.23 34.0 32.72 33.23 12.21 Thousand
01 Feb, 1996 34.0 34.0 34.0 34.0 9600.00
31 Jan, 1996 34.0 34.0 34.0 34.0 6640.00
30 Jan, 1996 33.75 34.0 33.75 33.75 3980.00
29 Jan, 1996 34.26 34.67 33.75 34.26 3940.00
26 Jan, 1996 34.77 34.77 34.51 34.77 10.33 Thousand
25 Jan, 1996 34.77 34.77 34.77 34.77 16.66 Thousand
24 Jan, 1996 34.77 34.92 34.77 34.77 7120.00
23 Jan, 1996 34.67 35.28 34.67 34.67 9960.00
22 Jan, 1996 34.0 34.51 33.49 34.0 6844.00