Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 33.49 33.49 33.13 33.49 11.26 Thousand
18 Jan, 1996 33.23 33.44 33.23 33.23 7600.00
17 Jan, 1996 32.72 33.23 32.72 32.72 3500.00
16 Jan, 1996 32.72 32.72 32.72 32.72 1700.00
15 Jan, 1996 33.18 33.23 33.13 33.18 5080.00
12 Jan, 1996 32.88 32.88 32.57 32.88 6100.00
11 Jan, 1996 32.11 32.11 31.85 32.11 4200.00
10 Jan, 1996 32.01 32.11 32.01 32.01 8260.00
09 Jan, 1996 31.96 32.21 31.96 31.96 1990.00
08 Jan, 1996 32.21 32.21 32.11 32.21 13.65 Thousand