Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 35.28 35.28 35.23 35.28 5000.00
03 Aug, 1995 34.77 34.87 34.77 34.77 400.00
01 Aug, 1995 35.02 35.02 35.02 35.02 5760.00
31 Jul, 1995 35.53 35.74 35.28 35.53 14 Thousand
28 Jul, 1995 35.23 35.23 35.23 35.23 2500.00
27 Jul, 1995 34.77 34.77 34.77 34.77 1200.00
26 Jul, 1995 35.23 35.28 35.18 35.23 8200.00
25 Jul, 1995 35.23 35.23 35.23 35.23 3200.00
24 Jul, 1995 34.77 34.77 34.77 34.77 2200.00
21 Jul, 1995 34.26 34.77 34.26 34.26 13.72 Thousand