EUR 15.15
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 1995 | 34.77 | 34.82 | 34.77 | 34.77 | 340.00 |
18 Jul, 1995 | 35.02 | 35.02 | 35.02 | 35.02 | 600.00 |
17 Jul, 1995 | 35.02 | 35.02 | 35.02 | 35.02 | 5000.00 |
14 Jul, 1995 | 34.51 | 34.51 | 34.26 | 34.51 | 1600.00 |
13 Jul, 1995 | 35.02 | 35.28 | 35.02 | 35.02 | 4340.00 |
12 Jul, 1995 | 35.02 | 35.02 | 35.02 | 35.02 | 2000.00 |
11 Jul, 1995 | 34.51 | 34.51 | 34.51 | 34.51 | 6540.00 |
07 Jul, 1995 | 34.67 | 34.77 | 34.56 | 34.67 | 6000.00 |
06 Jul, 1995 | 34.77 | 34.77 | 34.77 | 34.77 | 1580.00 |
05 Jul, 1995 | 35.28 | 35.43 | 35.28 | 35.28 | 2300.00 |
LEN
LHA
LIK
KWG
KWS
LEG