EUR 15.15
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 1995 | 35.28 | 35.28 | 35.02 | 35.28 | 3240.00 |
03 Jul, 1995 | 34.77 | 34.77 | 34.51 | 34.77 | 6000.00 |
30 Jun, 1995 | 33.8 | 33.85 | 33.8 | 33.8 | 100.00 |
29 Jun, 1995 | 33.82 | 33.9 | 33.82 | 33.82 | 10 Thousand |
28 Jun, 1995 | 33.9 | 33.9 | 33.9 | 33.9 | 3000.00 |
27 Jun, 1995 | 33.9 | 33.9 | 33.75 | 33.9 | 5200.00 |
26 Jun, 1995 | 33.75 | 33.85 | 33.75 | 33.75 | 4000.00 |
23 Jun, 1995 | 33.75 | 33.75 | 33.75 | 33.75 | 1000.00 |
22 Jun, 1995 | 33.49 | 33.49 | 33.49 | 33.49 | 3800.00 |
21 Jun, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | 6000.00 |
LEN
LHA
LIK
KWG
KWS
LEG