Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 35.28 35.28 35.02 35.28 3240.00
03 Jul, 1995 34.77 34.77 34.51 34.77 6000.00
30 Jun, 1995 33.8 33.85 33.8 33.8 100.00
29 Jun, 1995 33.82 33.9 33.82 33.82 10 Thousand
28 Jun, 1995 33.9 33.9 33.9 33.9 3000.00
27 Jun, 1995 33.9 33.9 33.75 33.9 5200.00
26 Jun, 1995 33.75 33.85 33.75 33.75 4000.00
23 Jun, 1995 33.75 33.75 33.75 33.75 1000.00
22 Jun, 1995 33.49 33.49 33.49 33.49 3800.00
21 Jun, 1995 34.0 34.0 34.0 34.0 6000.00