Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 33.75 34.51 33.75 33.75 12.5 Thousand
19 Jun, 1995 34.77 35.02 34.26 34.77 5660.00
16 Jun, 1995 35.18 35.18 35.02 35.18 2200.00
14 Jun, 1995 34.26 34.26 34.26 34.26 6600.00
13 Jun, 1995 34.26 34.26 34.26 34.26 14.44 Thousand
12 Jun, 1995 34.51 34.51 34.51 34.51 5000.00
09 Jun, 1995 35.28 35.28 35.28 35.28 11 Thousand
07 Jun, 1995 35.79 35.79 35.69 35.79 2200.00
02 Jun, 1995 35.28 35.38 35.28 35.28 80.00
01 Jun, 1995 35.79 35.79 35.38 35.79 3800.00