Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 35.28 35.38 35.28 35.28 600.00
30 May, 1995 34.51 34.56 34.51 34.51 600.00
29 May, 1995 34.56 34.56 34.56 34.56 1280.00
26 May, 1995 35.02 35.02 34.77 35.02 42.6 Thousand
24 May, 1995 35.02 35.28 35.02 35.02 3820.00
23 May, 1995 35.28 35.28 35.28 35.28 1000.00
22 May, 1995 35.28 35.28 35.02 35.28 12.4 Thousand
19 May, 1995 34.51 34.51 34.26 34.51 4120.00
18 May, 1995 35.02 35.28 35.02 35.02 9000.00
17 May, 1995 35.02 35.02 34.77 35.02 14.06 Thousand