Leifheit Aktiengesellschaft (LEI)

EUR 14.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 34.41 34.56 34.41 34.41 4200.00
30 Jan, 1995 34.41 34.41 34.36 34.41 4000.00
27 Jan, 1995 34.46 34.77 34.46 34.46 3260.00
26 Jan, 1995 34.77 34.77 34.77 34.77 2000.00
25 Jan, 1995 34.51 34.61 34.51 34.51 500.00
24 Jan, 1995 34.31 34.51 34.31 34.31 16 Thousand
23 Jan, 1995 34.26 34.26 34.26 34.26 6500.00
20 Jan, 1995 34.26 34.31 34.26 34.26 3300.00
19 Jan, 1995 34.51 34.51 34.51 34.51 11.5 Thousand
17 Jan, 1995 34.36 34.36 34.36 34.36 500.00