Leifheit Aktiengesellschaft (LEI)

EUR 14.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 34.26 34.36 34.26 34.26 320.00
13 Jan, 1995 34.26 34.77 34.0 34.26 11.1 Thousand
12 Jan, 1995 34.26 34.26 34.26 34.26 10 Thousand
11 Jan, 1995 34.26 34.26 34.26 34.26 460.00
10 Jan, 1995 34.26 34.26 34.26 34.26 5200.00
09 Jan, 1995 34.26 34.26 34.26 34.26 8800.00
06 Jan, 1995 34.26 34.31 34.26 34.26 6760.00
05 Jan, 1995 34.51 34.77 34.51 34.51 15 Thousand
04 Jan, 1995 34.77 35.28 34.77 34.77 6640.00
03 Jan, 1995 36.3 36.81 36.3 36.3 22 Thousand