Leifheit Aktiengesellschaft (LEI)

EUR 14.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 36.3 36.3 35.53 36.3 43.48 Thousand
29 Dec, 1994 35.28 35.53 35.13 35.28 18.42 Thousand
28 Dec, 1994 35.02 35.18 35.02 35.02 21.3 Thousand
27 Dec, 1994 35.02 35.28 35.02 35.02 10.14 Thousand
23 Dec, 1994 35.28 35.53 35.28 35.28 7400.00
22 Dec, 1994 35.28 35.28 35.02 35.28 41.1 Thousand
21 Dec, 1994 34.77 34.77 34.77 34.77 8980.00
20 Dec, 1994 33.75 33.75 33.75 33.75 63 Thousand
19 Dec, 1994 33.75 33.75 33.75 33.75 10 Thousand
16 Dec, 1994 33.49 33.49 33.49 33.49 2000.00