Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 38.6 38.6 38.55 38.6 300.00
12 Sep, 1994 38.6 38.6 38.35 38.6 9520.00
09 Sep, 1994 38.76 38.76 38.76 38.76 4000.00
08 Sep, 1994 37.89 38.6 37.84 37.89 3400.00
07 Sep, 1994 38.6 38.65 38.6 38.6 5820.00
06 Sep, 1994 38.6 38.6 38.6 38.6 5200.00
05 Sep, 1994 38.35 38.35 38.35 38.35 2200.00
02 Sep, 1994 38.35 38.5 38.35 38.35 5200.00
01 Sep, 1994 38.5 38.5 38.35 38.5 5220.00
31 Aug, 1994 38.5 38.5 38.04 38.5 23.6 Thousand