Leifheit Aktiengesellschaft (LEI)

EUR 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 34.26 35.13 34.26 34.26 6560.00
04 Oct, 1994 35.79 36.3 35.79 35.79 21.7 Thousand
30 Sep, 1994 36.3 36.3 36.05 36.3 3600.00
29 Sep, 1994 36.1 36.25 36.1 36.1 2100.00
28 Sep, 1994 36.05 36.3 35.79 36.05 18.04 Thousand
27 Sep, 1994 36.81 36.81 36.3 36.81 9000.00
26 Sep, 1994 37.58 37.58 37.58 37.58 3000.00
23 Sep, 1994 37.84 37.84 37.32 37.84 23.24 Thousand
22 Sep, 1994 37.27 37.27 37.07 37.27 2060.00
21 Sep, 1994 37.58 37.58 37.58 37.58 1100.00