Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 38.09 38.09 37.63 38.09 7140.00
29 Aug, 1994 37.32 37.32 37.02 37.32 10.3 Thousand
26 Aug, 1994 36.76 36.76 36.61 36.76 9480.00
25 Aug, 1994 36.3 36.3 36.3 36.3 26.16 Thousand
24 Aug, 1994 36.3 36.3 36.3 36.3 13.2 Thousand
23 Aug, 1994 36.3 36.3 36.3 36.3 7140.00
22 Aug, 1994 36.61 36.61 36.61 36.61 7820.00
19 Aug, 1994 36.56 36.56 36.56 36.56 5680.00
18 Aug, 1994 36.56 36.56 36.56 36.56 8020.00
17 Aug, 1994 36.33 36.33 36.33 36.33 1000.00