Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 36.3 36.33 36.3 36.3 3000.00
15 Aug, 1994 36.35 36.35 36.3 36.35 1000.00
12 Aug, 1994 36.66 36.66 36.46 36.66 5600.00
11 Aug, 1994 37.17 37.17 37.17 37.17 1440.00
10 Aug, 1994 36.92 37.07 36.86 36.92 11.14 Thousand
09 Aug, 1994 36.81 36.81 36.81 36.81 5300.00
08 Aug, 1994 36.3 36.81 36.3 36.3 2000.00
05 Aug, 1994 36.3 36.4 35.79 36.3 3340.00
04 Aug, 1994 36.3 36.71 36.3 36.3 8600.00
03 Aug, 1994 36.46 36.81 36.46 36.46 9000.00