Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 35.02 35.53 35.02 35.02 6120.00
18 Jul, 1994 35.28 35.53 35.28 35.28 4400.00
15 Jul, 1994 35.79 35.79 35.79 35.79 5000.00
14 Jul, 1994 35.79 35.79 35.79 35.79 13.8 Thousand
13 Jul, 1994 36.05 36.05 35.79 36.05 7080.00
12 Jul, 1994 35.79 35.79 35.53 35.79 15.68 Thousand
11 Jul, 1994 35.53 35.53 35.02 35.53 6000.00
08 Jul, 1994 35.53 35.79 35.02 35.53 22.74 Thousand
07 Jul, 1994 35.53 36.2 35.53 35.53 13.3 Thousand
06 Jul, 1994 35.79 35.89 35.79 35.79 5160.00