Leifheit Aktiengesellschaft (LEI)

EUR 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 38.86 38.86 37.84 38.86 10.62 Thousand
17 Jun, 1994 39.37 39.37 39.37 39.37 2200.00
16 Jun, 1994 38.86 39.11 38.86 38.86 16.3 Thousand
15 Jun, 1994 39.37 39.88 39.37 39.37 4400.00
14 Jun, 1994 39.93 40.03 39.88 39.93 6200.00
13 Jun, 1994 39.88 40.14 39.88 39.88 2000.00
10 Jun, 1994 39.88 39.88 39.37 39.88 3280.00
09 Jun, 1994 39.37 39.88 39.37 39.37 600.00
08 Jun, 1994 40.39 40.39 40.39 40.39 31 Thousand
07 Jun, 1994 39.88 39.88 39.47 39.88 10.7 Thousand