Leifheit Aktiengesellschaft (LEI)

EUR 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 35.28 35.28 34.67 35.28 9760.00
01 Jul, 1994 35.02 35.28 34.77 35.02 38 Thousand
30 Jun, 1994 34.51 34.77 34.51 34.51 32.86 Thousand
29 Jun, 1994 34.77 34.77 34.26 34.77 46.2 Thousand
28 Jun, 1994 33.75 34.77 33.75 33.75 11.8 Thousand
27 Jun, 1994 34.82 34.82 34.77 34.82 4580.00
24 Jun, 1994 34.77 36.05 34.77 34.77 5400.00
23 Jun, 1994 37.22 37.22 37.22 37.22 17 Thousand
22 Jun, 1994 37.58 37.58 37.58 37.58 10 Thousand
21 Jun, 1994 37.84 38.6 37.84 37.84 6200.00