Leifheit Aktiengesellschaft (LEI)

EUR 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1994 39.63 39.63 39.63 39.63 1860.00
03 Jun, 1994 38.96 38.96 38.96 38.96 31 Thousand
01 Jun, 1994 38.86 38.86 38.86 38.86 11.4 Thousand
31 May, 1994 38.86 39.11 38.86 38.86 25.4 Thousand
30 May, 1994 38.86 39.01 38.86 38.86 12.1 Thousand
27 May, 1994 38.6 38.6 37.58 38.6 18.2 Thousand
26 May, 1994 37.58 37.58 37.07 37.58 5500.00
25 May, 1994 36.3 37.58 36.3 36.3 9600.00
24 May, 1994 38.6 38.6 38.24 38.6 15.5 Thousand
20 May, 1994 38.35 38.35 37.32 38.35 12.22 Thousand