Leifheit Aktiengesellschaft (LEI)

EUR 15.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 41.93 41.93 41.93 41.93 6920.00
13 Apr, 1994 41.41 41.93 41.41 41.41 24.2 Thousand
12 Apr, 1994 40.9 41.16 40.9 40.9 19.64 Thousand
11 Apr, 1994 39.88 40.24 39.37 39.88 16.2 Thousand
08 Apr, 1994 39.27 39.27 39.27 39.27 2100.00
07 Apr, 1994 38.86 38.86 38.86 38.86 3000.00
06 Apr, 1994 38.86 38.86 38.35 38.86 8000.00
05 Apr, 1994 38.86 38.86 38.6 38.86 9660.00
31 Mar, 1994 38.86 38.86 38.86 38.86 8060.00
30 Mar, 1994 38.86 38.86 38.86 38.86 13 Thousand