Deutsche Lufthansa AG (LHA)
EUR 7.96
(-0.18%)
EUR 7.96
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 7.51 | 7.62 | 7.49 | 7.59 | 3.62 Million |
| 28 Nov, 2022 | 7.54 | 7.64 | 7.52 | 7.53 | 4.02 Million |
| 25 Nov, 2022 | 7.55 | 7.58 | 7.49 | 7.57 | 3.43 Million |
| 24 Nov, 2022 | 7.51 | 7.56 | 7.48 | 7.53 | 2.96 Million |
| 23 Nov, 2022 | 7.47 | 7.52 | 7.34 | 7.5 | 5.42 Million |
| 22 Nov, 2022 | 7.48 | 7.5 | 7.4 | 7.47 | 4.33 Million |
| 21 Nov, 2022 | 7.33 | 7.44 | 7.24 | 7.44 | 5.6 Million |
| 18 Nov, 2022 | 7.29 | 7.34 | 7.21 | 7.34 | 4.57 Million |
| 17 Nov, 2022 | 7.23 | 7.29 | 7.18 | 7.28 | 4.87 Million |
| 16 Nov, 2022 | 7.34 | 7.35 | 7.14 | 7.22 | 6.57 Million |
LIK
LIN
LLD
LEG
LEI
LEN