Deutsche Lufthansa AG (LHA)
EUR 7.96
(-0.18%)
EUR 7.96
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 7.29 | 7.42 | 7.22 | 7.39 | 6.29 Million |
| 14 Nov, 2022 | 7.3 | 7.37 | 7.17 | 7.3 | 7.86 Million |
| 11 Nov, 2022 | 7.29 | 7.4 | 7.24 | 7.33 | 6.3 Million |
| 10 Nov, 2022 | 7.16 | 7.28 | 7.14 | 7.23 | 6.01 Million |
| 09 Nov, 2022 | 7.17 | 7.22 | 7.13 | 7.19 | 3.5 Million |
| 08 Nov, 2022 | 7.17 | 7.23 | 7.16 | 7.22 | 4.27 Million |
| 07 Nov, 2022 | 7.07 | 7.22 | 7.03 | 7.18 | 4.99 Million |
| 04 Nov, 2022 | 7.1 | 7.2 | 7.06 | 7.1 | 8.39 Million |
| 03 Nov, 2022 | 6.86 | 7.03 | 6.84 | 6.98 | 4.93 Million |
| 02 Nov, 2022 | 6.99 | 7.04 | 6.81 | 6.94 | 4.69 Million |
LIK
LIN
LLD
LEG
LEI
LEN